Ollie's Bargain Outlet Holdings Inc (OLLI)
94.61
+3.86
(+4.25%)
USD |
NASDAQ |
Nov 22, 16:00
94.59
-0.02
(-0.02%)
Pre-Market: 20:00
Ollie's Bargain Outlet Holdings Price: 94.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 92.87 | 94.66 | 92.00 | 94.61 | 1.037M |
| Nov 21, 2024 | 88.65 | 91.52 | 87.65 | 90.75 | 948132.0 |
| Nov 20, 2024 | 89.10 | 89.36 | 86.88 | 87.56 | 937754.0 |
| Nov 19, 2024 | 89.70 | 90.60 | 88.22 | 89.40 | 964128.0 |
| Nov 18, 2024 | 91.83 | 92.06 | 89.86 | 90.24 | 808585.0 |
| Nov 15, 2024 | 92.06 | 93.26 | 91.57 | 91.93 | 752969.0 |
| Nov 14, 2024 | 92.40 | 93.56 | 91.17 | 92.53 | 724213.0 |
| Nov 13, 2024 | 92.83 | 94.95 | 91.16 | 92.15 | 990872.0 |
| Nov 12, 2024 | 97.46 | 97.60 | 91.62 | 92.21 | 1.617M |
| Nov 11, 2024 | 99.58 | 99.58 | 97.52 | 98.10 | 963684.0 |
| Nov 08, 2024 | 99.09 | 100.01 | 98.03 | 99.00 | 943866.0 |
| Nov 07, 2024 | 95.77 | 101.12 | 95.77 | 99.23 | 1.222M |
| Nov 06, 2024 | 96.02 | 96.91 | 94.24 | 95.73 | 1.411M |
| Nov 05, 2024 | 95.63 | 96.61 | 94.08 | 94.84 | 950271.0 |
| Nov 04, 2024 | 93.01 | 95.56 | 93.01 | 95.50 | 1.073M |
| Nov 01, 2024 | 92.45 | 93.88 | 91.96 | 92.98 | 766234.0 |
| Oct 31, 2024 | 90.81 | 92.72 | 90.71 | 91.83 | 926972.0 |
| Oct 30, 2024 | 89.70 | 91.67 | 89.58 | 90.90 | 796481.0 |
| Oct 29, 2024 | 89.50 | 90.24 | 88.60 | 90.06 | 914681.0 |
| Oct 28, 2024 | 90.85 | 91.27 | 89.59 | 89.59 | 1.028M |
| Oct 25, 2024 | 91.72 | 92.23 | 90.32 | 90.71 | 837456.0 |
| Oct 24, 2024 | 90.79 | 91.54 | 89.18 | 90.75 | 1.158M |
| Oct 23, 2024 | 91.00 | 91.58 | 90.14 | 90.79 | 794120.0 |
| Oct 22, 2024 | 92.88 | 92.88 | 91.12 | 91.79 | 1.076M |
| Oct 21, 2024 | 94.75 | 95.18 | 92.26 | 93.10 | 927028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
110.71
Maximum
Aug 26 2020
72.24
Average
72.60
Median
Price Benchmarks
| Dollar General Corp | 74.93 |
| The Kroger Co | 59.22 |
| Dollar Tree Inc | 66.40 |
| Pricesmart Inc | 89.96 |
| Sprouts Farmers Market Inc | 147.13 |
Price Related Metrics
| PE Ratio | 28.84 |
| PS Ratio | 2.641 |
| PEG Ratio | 0.7867 |
| Price to Book Value | 3.649 |
| Price to Free Cash Flow | 69.29 |
| Earnings Yield | 3.47% |
| Market Cap | 5.804B |
| PEGY Ratio | 0.7867 |
| Operating PE Ratio | 21.74 |
| Normalized PE Ratio | 27.31 |