Ollie's Bargain Outlet Holdings Inc (OLLI)
74.63
+2.37
(+3.28%)
USD |
NASDAQ |
May 02, 16:00
76.32
+1.69
(+2.26%)
Pre-Market: 09:13
Ollie's Bargain Outlet Holdings Price: 74.63 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 73.00 | 74.74 | 72.31 | 74.63 | 665634.0 |
| May 01, 2024 | 72.80 | 72.80 | 70.17 | 72.26 | 887888.0 |
| Apr 30, 2024 | 71.65 | 73.55 | 71.48 | 73.14 | 1.045M |
| Apr 29, 2024 | 74.40 | 74.46 | 71.60 | 71.91 | 1.206M |
| Apr 26, 2024 | 74.32 | 75.11 | 73.51 | 74.46 | 584139.0 |
| Apr 25, 2024 | 74.78 | 75.43 | 73.46 | 74.35 | 829136.0 |
| Apr 24, 2024 | 75.13 | 75.56 | 74.29 | 74.71 | 650043.0 |
| Apr 23, 2024 | 73.71 | 75.68 | 73.56 | 75.22 | 942143.0 |
| Apr 22, 2024 | 73.57 | 74.59 | 72.54 | 73.70 | 1.020M |
| Apr 19, 2024 | 72.00 | 73.85 | 71.96 | 73.21 | 711395.0 |
| Apr 18, 2024 | 72.07 | 72.95 | 71.60 | 72.29 | 662932.0 |
| Apr 17, 2024 | 72.48 | 73.09 | 70.43 | 71.15 | 906006.0 |
| Apr 16, 2024 | 72.44 | 72.62 | 71.47 | 71.89 | 1.029M |
| Apr 15, 2024 | 72.59 | 74.67 | 71.67 | 72.41 | 953845.0 |
| Apr 12, 2024 | 72.64 | 73.25 | 71.45 | 71.52 | 759704.0 |
| Apr 11, 2024 | 73.38 | 73.56 | 71.78 | 73.12 | 834256.0 |
| Apr 10, 2024 | 71.95 | 72.97 | 71.18 | 72.82 | 1.012M |
| Apr 09, 2024 | 72.97 | 73.62 | 72.01 | 72.90 | 992702.0 |
| Apr 08, 2024 | 73.10 | 75.09 | 72.96 | 72.97 | 1.319M |
| Apr 05, 2024 | 72.74 | 74.48 | 72.39 | 73.43 | 1.180M |
| Apr 04, 2024 | 68.83 | 72.43 | 68.83 | 71.16 | 1.763M |
| Apr 03, 2024 | 71.22 | 71.25 | 68.05 | 68.45 | 1.440M |
| Apr 02, 2024 | 73.28 | 73.48 | 71.10 | 71.42 | 1.256M |
| Apr 01, 2024 | 78.76 | 78.76 | 74.19 | 74.23 | 1.838M |
| Mar 28, 2024 | 78.87 | 79.66 | 78.60 | 79.57 | 601747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
110.71
Maximum
Aug 26 2020
70.57
Average
70.16
Median
Apr 28 2020
Price Benchmarks
| Dollar General Corp | 137.15 |
| Costco Wholesale Corp | 732.44 |
| Dollar Tree Inc | 119.78 |
| Target Corp | 158.12 |
| Sprouts Farmers Market Inc | 72.00 |
Price Related Metrics
| PE Ratio | 25.56 |
| PS Ratio | 2.203 |
| PEG Ratio | 0.3275 |
| Price to Book Value | 3.036 |
| Price to Free Cash Flow | 35.61 |
| Earnings Yield | 3.91% |
| Market Cap | 4.580B |
| PEGY Ratio | 0.3275 |
| Operating PE Ratio | 20.33 |
| Normalized PE Ratio | 25.56 |